Space and Time
SXT · 美元计价
$0.00885
≈ ￥0.05841
-8.20% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.0088
今日开盘
$0.00964
24H 成交量
$87.85万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DYDXDYDX Chain
|
$0.08582 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.50% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $467.71万 | $15.09亿 | 0.42% |
| 39 |
BMTBubblemaps
|
$0.02243 | $0.02614 | $0.02145 | $955.77万 | $605.35万 | 3.70% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -2.67% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 182 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $87.19万 | $5,049.21万 | -1.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.35万 | $9,165.60万 | -9.38% |
| 15 |
HYPEHyperliquid
|
$69.19 | $75.35 | $67.07 | $3,945.32万 | $172.83亿 | -4.37% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -3.05% |
| 461 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.36万 | $4,644.13万 | -4.14% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,069.75万 | $549.71万 | -0.02% |
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 102 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $233.85万 | $2.13亿 | -5.12% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03374 | $0.05163 | $0.0194 | $3,518.94万 | $701.35万 | 73.38% |