Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

4.90% ($0.01)

更新于 2026-11-14 11:25:02

24H 最高

$0.1882

24H 最低

$0.175

今日开盘

$0.1754

24H 成交量

$12.57万

流通市值

$1.34亿

24H 涨跌额

($0.01)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DYDXDYDX Chain	$0.08765	$0.09226	$0.08513	$54.35万	$6,732.05万	-0.75%
72	WLFIOfficial World Liberty Financi	$0.0472	$0.0482	$0.0463	$503.18万	$15.09亿	1.29%
49	BMTBubblemaps	$0.02443	$0.02614	$0.02044	$983.09万	$605.35万	17.91%
65	XUSDStraitsX USD	$1.0007	$1.00	$1.00	$629.08万	$2,415.75万	-0.02%
591	SLPSmooth Love Potion	$0.000441	$0.000461	$0.00043	$7.76万	$1,842.85万	-0.23%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
541	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
390	AMPAmp	$0.000588	$0.000609	$0.000576	$27.68万	$5,049.21万	-2.16%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
570	SECZBSECZB	$7.98	$8.70	$7.94	$10.50万	—	-3.86%
124	IMXImmutable X	$0.1034	$0.1135	$0.1008	$182.69万	$9,165.60万	-7.93%
16	HYPEHyperliquid	$70.05	$75.35	$69.52	$4,329.60万	$172.83亿	-2.21%
436	GMTGMT	$0.00581	$0.00601	$0.00569	$21.71万	$1,841.58万	0.69%
424	TURBOTurbo	$0.000656	$0.00069	$0.000637	$23.18万	$4,644.13万	-1.06%
20	UUnited Stables	$1.0002	$1.00	$1.00	$2,943.15万	$549.71万	-0.01%
45	PUMPPump.fun	$0.003437	$0.003564	$0.003251	$1,033.93万	$15.97亿	2.75%
100	OPOptimism	$0.0902	$0.0964	$0.0884	$288.06万	$2.13亿	-3.32%
417	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
22	SHELLMyShell	$0.03294	$0.05163	$0.01859	$2,902.74万	$701.35万	74.75%