Pudgy Penguins
PENGU · 美元计价
$0.005897
≈ ￥0.03892
-0.29% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.005914
24H 成交量
$433.55万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DYDXDYDX Chain
|
$0.08638 | $0.09226 | $0.08513 | $52.52万 | $6,732.05万 | -1.54% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.40万 | $15.09亿 | 1.29% |
| 50 |
BMTBubblemaps
|
$0.02426 | $0.02614 | $0.02049 | $922.56万 | $605.35万 | 17.88% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.99万 | $2,415.75万 | -0.01% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 398 |
AMPAmp
|
$0.000591 | $0.000609 | $0.000576 | $25.68万 | $5,049.21万 | -1.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 576 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $9.32万 | — | -4.45% |
| 159 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $119.46万 | $9,165.60万 | -7.85% |
| 15 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $4,637.53万 | $172.83亿 | -3.46% |
| 443 |
GMTGMT
|
$0.00576 | $0.00601 | $0.0057 | $20.26万 | $1,841.58万 | -0.35% |
| 436 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.60万 | $4,644.13万 | -1.96% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,852.51万 | $549.71万 | -0.01% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 98 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $274.87万 | $2.13亿 | -2.62% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.0315 | $0.05163 | $0.01876 | $2,949.49万 | $701.35万 | 67.02% |