ONEchain
ONE · 美元计价
$0.001314
≈ ￥0.0086724
-11.04% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001308
今日开盘
$0.001477
24H 成交量
$322.87万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DYDXDYDX Chain
|
$0.08149 | $0.09165 | $0.08007 | $67.86万 | $6,732.05万 | -10.59% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.55万 | $15.09亿 | -1.88% |
| 47 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $808.51万 | $605.35万 | -4.03% |
| 175 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.97万 | $2,415.75万 | -0.02% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.78万 | $1,842.85万 | -7.49% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 149 |
AMPAmp
|
$0.000545 | $0.000657 | $0.000544 | $110.38万 | $5,049.21万 | -9.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 604 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.50万 | — | -5.16% |
| 166 |
IMXImmutable X
|
$0.1007 | $0.1108 | $0.0991 | $91.05万 | $9,165.60万 | -8.87% |
| 14 |
HYPEHyperliquid
|
$67.25 | $73.95 | $66.59 | $3,856.71万 | $172.83亿 | -9.04% |
| 278 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00548 | $43.33万 | $1,841.58万 | -6.90% |
| 418 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.60万 | $4,644.13万 | -8.64% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,835.38万 | $549.71万 | -0.02% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003146 | $931.91万 | $15.97亿 | -9.57% |
| 95 |
OPOptimism
|
$0.0856 | $0.0953 | $0.085 | $247.75万 | $2.13亿 | -10.18% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01986 | $3,967.80万 | $701.35万 | 42.65% |