Micron Technology (bStocks Tok
MUB · 美元计价
$759.92
≈ ￥5015.47
-0.58% (-$4.40)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$764.32
24H 成交量
$392.39万
流通市值
$7,586.77万
24H 涨跌额
(-$4.40)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DYDXDYDX Chain
|
$0.07899 | $0.08829 | $0.07333 | $127.37万 | $5,981.93万 | -9.44% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.61万 | $15.05亿 | -1.90% |
| 88 |
BMTBubblemaps
|
$0.02045 | $0.02401 | $0.02 | $388.25万 | $580.22万 | -14.40% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.27万 | $1,705.38万 | -5.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 150 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.56万 | $4,625.61万 | -12.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 249 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.99万 | $8,444.58万 | -4.25% |
| 10 |
HYPEHyperliquid
|
$65.82 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.76% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.14万 | $1,707.37万 | -7.75% |
| 330 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.72万 | $4,233.36万 | -9.02% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,274.18万 | $549.82万 | -0.02% |
| 37 |
PUMPPump.fun
|
$0.00295 | $0.003449 | $0.002726 | $1,954.08万 | $13.88亿 | -13.31% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,486.30万 | $724.12万 | -2.74% |