MeMusic
MMT · 美元计价
$0.1169
≈ ￥0.77154
-1.60% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1117
今日开盘
$0.1188
24H 成交量
$48.98万
流通市值
$4,090.67万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DYDXDYDX Chain
|
$0.09024 | $0.09262 | $0.08651 | $54.03万 | $6,618.77万 | 0.31% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.56万 | $14.98亿 | -1.46% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $259.48万 | $534.41万 | 3.10% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.86万 | $2,416.27万 | -0.03% |
| 546 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.32% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 288 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $45.07万 | $5,096.69万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 403 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.57万 | — | -5.44% |
| 80 |
IMXImmutable X
|
$0.1124 | $0.1479 | $0.1083 | $390.36万 | $9,488.48万 | -1.92% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 366 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.01% |
| 396 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.50万 | $4,625.93万 | 0.00% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,981.14万 | $549.97万 | -0.02% |
| 60 |
PUMPPump.fun
|
$0.003408 | $0.003529 | $0.003251 | $803.44万 | $15.44亿 | -0.82% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $325.30万 | $2.16亿 | -2.49% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | -0.05% |