Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $81.41万 | $6,732.05万 | -12.42% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $538.04万 | $15.09亿 | -1.26% |
| 61 |
BMTBubblemaps
|
$0.0227 | $0.02515 | $0.02149 | $639.75万 | $605.35万 | -9.16% |
| 131 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $149.46万 | $2,415.75万 | 0.00% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.95万 | $1,842.85万 | -8.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $114.83万 | $5,049.21万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $3.95万 | — | -2.48% |
| 195 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.96万 | $9,165.60万 | -10.58% |
| 13 |
HYPEHyperliquid
|
$66.09 | $73.16 | $65.75 | $4,581.37万 | $172.83亿 | -9.30% |
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00538 | $45.05万 | $1,841.58万 | -8.60% |
| 396 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.45万 | $4,644.13万 | -10.04% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.02万 | $549.71万 | 0.00% |
| 41 |
PUMPPump.fun
|
$0.003027 | $0.003556 | $0.003001 | $1,012.31万 | $15.97亿 | -12.29% |
| 86 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $298.47万 | $2.13亿 | -10.71% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02262 | $3,921.94万 | $701.35万 | 13.20% |