Gram (prev. Toncoin)
GRAM · 美元计价
$1.056
≈ ￥6.9696
-3.30% (-$0.04)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.092
24H 成交量
$1,137.27万
流通市值
$29.66亿
24H 涨跌额
(-$0.04)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DYDXDYDX Chain
|
$0.07924 | $0.08583 | $0.07333 | $128.53万 | $5,981.93万 | -7.22% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $832.42万 | $15.05亿 | -1.68% |
| 99 |
BMTBubblemaps
|
$0.02083 | $0.02338 | $0.02 | $321.48万 | $580.22万 | -10.56% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 527 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.43万 | $1,705.38万 | -3.23% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 209 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.91万 | $4,625.61万 | -8.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.50% |
| 279 |
IMXImmutable X
|
$0.0992 | $0.1017 | $0.093 | $56.55万 | $8,444.58万 | -1.49% |
| 10 |
HYPEHyperliquid
|
$67.16 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -3.06% |
| 339 |
GMTGMT
|
$0.00541 | $0.00575 | $0.00505 | $44.64万 | $1,707.37万 | -5.25% |
| 312 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.31% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,273.30万 | $549.82万 | -0.01% |
| 37 |
PUMPPump.fun
|
$0.002941 | $0.003364 | $0.002726 | $1,944.77万 | $13.88亿 | -12.08% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $472.54万 | $1.94亿 | -7.33% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.02713 | $0.03394 | $0.02556 | $1,164.17万 | $724.12万 | -16.96% |