以太坊

ETH · 美元计价

$1891.88

≈ ￥12486.41

-3.93% (-$77.30)

更新于 2026-11-14 21:55:03

24H 最高

$1,973.29

24H 最低

$1,878.00

今日开盘

$1969.18

24H 成交量

$5.05亿

流通市值

$2,360.23亿

24H 涨跌额

(-$77.30)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DYDXDYDX Chain	$0.08316	$0.09219	$0.08228	$59.98万	$6,732.05万	-9.45%
69	WLFIOfficial World Liberty Financi	$0.0479	$0.0483	$0.0467	$496.12万	$15.09亿	0.00%
45	BMTBubblemaps	$0.02241	$0.02614	$0.02149	$817.66万	$605.35万	-3.07%
176	XUSDStraitsX USD	$1.0007	$1.00	$1.00	$82.83万	$2,415.75万	-0.02%
592	SLPSmooth Love Potion	$0.000427	$0.00046	$0.000427	$6.71万	$1,842.85万	-6.77%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
524	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
156	AMPAmp	$0.000578	$0.000657	$0.000575	$99.29万	$5,049.21万	-4.46%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
598	SECZBSECZB	$7.97	$8.70	$7.94	$6.10万	—	-7.43%
160	IMXImmutable X	$0.1015	$0.1114	$0.0998	$93.39万	$9,165.60万	-8.89%
16	HYPEHyperliquid	$67.75	$74.67	$67.07	$3,513.47万	$172.83亿	-8.51%
289	GMTGMT	$0.00563	$0.00599	$0.00562	$39.25万	$1,841.58万	-5.85%
471	TURBOTurbo	$0.00064	$0.000689	$0.000637	$16.79万	$4,644.13万	-6.84%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,917.08万	$549.71万	0.01%
41	PUMPPump.fun	$0.003257	$0.003556	$0.003208	$889.13万	$15.97亿	-6.84%
99	OPOptimism	$0.0877	$0.0962	$0.0872	$219.58万	$2.13亿	-8.36%
401	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
14	SHELLMyShell	$0.02918	$0.05163	$0.01979	$3,924.98万	$701.35万	46.49%