ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 19:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DYDXDYDX Chain	$0.10574	$0.10994	$0.10484	$30.33万	$7,877.22万	0.65%
137	WLFIOfficial World Liberty Financi	$0.0503	$0.0506	$0.0499	$117.19万	$15.97亿	0.00%
56	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$395.24万	$586.88万	-0.40%
215	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$67.96万	$2,414.59万	-0.06%
328	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$37.29万	$2,061.63万	-0.39%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
75	AMPAmp	$0.000694	$0.000793	$0.000682	$245.49万	$5,837.63万	-3.61%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
653	SECZBSECZB	$7.57	$7.59	$7.52	$1.42万	—	0.27%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.50万	$1.04亿	-0.40%
17	HYPEHyperliquid	$87.89	$88.78	$86.39	$2,090.21万	$209.97亿	-0.57%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.09万	$2,069.26万	0.15%
553	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.67万	$5,390.42万	0.64%
21	UUnited Stables	$1	$1.00	$1.00	$1,480.73万	$549.48万	-0.05%
35	PUMPPump.fun	$0.00425	$0.004299	$0.004111	$667.28万	$19.65亿	2.58%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$160.76万	$2.63亿	1.42%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.024	$0.02553	$0.0234	$44.04万	$649.33万	-5.59%