Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $41.78万 | $6,898.63万 | 0.13% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $433.76万 | $15.17亿 | 0.00% |
| 109 |
BMTBubblemaps
|
$0.02091 | $0.0237 | $0.02086 | $187.12万 | $565.24万 | -11.62% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.76万 | $1,924.76万 | -1.95% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 347 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -1.12% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 439 |
SECZBSECZB
|
$8.8 | $9.57 | $8.34 | $25.09万 | — | -1.35% |
| 534 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.88% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,639.24万 | $177.17亿 | -0.35% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 583 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $12.32万 | $4,846.22万 | -1.88% |
| 37 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,326.38万 | $6.83万 | 0.00% |
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $858.16万 | $16.63亿 | -2.02% |
| 116 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $163.90万 | $2.35亿 | -3.21% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.70% |