Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

0.00% ($0.00)

更新于 2026-11-14 10:10:02

24H 最高

$0.0652

24H 最低

$0.0652

今日开盘

$0.0652

24H 成交量

$11.87

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DYDXDYDX Chain	$0.08836	$0.09226	$0.08651	$47.80万	$6,732.05万	-2.52%
69	WLFIOfficial World Liberty Financi	$0.0469	$0.0482	$0.0463	$508.84万	$15.09亿	-0.21%
52	BMTBubblemaps	$0.02323	$0.02614	$0.02044	$928.29万	$605.35万	12.11%
64	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$669.37万	$2,415.75万	-0.01%
591	SLPSmooth Love Potion	$0.000443	$0.000461	$0.000433	$7.49万	$1,842.85万	-2.21%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
379	AMPAmp	$0.000591	$0.000611	$0.000576	$28.72万	$5,049.21万	-2.48%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
535	SECZBSECZB	$8.01	$8.70	$7.96	$13.44万	—	-6.32%
77	IMXImmutable X	$0.1033	$0.1479	$0.1031	$450.98万	$9,165.60万	-10.33%
16	HYPEHyperliquid	$71.03	$75.35	$69.95	$4,245.13万	$172.83亿	-2.50%
446	GMTGMT	$0.00584	$0.00601	$0.00569	$20.99万	$1,841.58万	-1.68%
438	TURBOTurbo	$0.000657	$0.00069	$0.00065	$21.65万	$4,644.13万	-3.81%
21	UUnited Stables	$1.0003	$1.00	$1.00	$3,048.46万	$549.71万	-0.01%
47	PUMPPump.fun	$0.003428	$0.003564	$0.003251	$1,025.63万	$15.97亿	-0.93%
102	OPOptimism	$0.0911	$0.0964	$0.0906	$276.49万	$2.13亿	-5.40%
417	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
23	SHELLMyShell	$0.03404	$0.05163	$0.01859	$2,837.73万	$701.35万	75.65%