AXTIB
AXTIB · 美元计价
$40.92
≈ ￥270.072
0.47% ($0.19)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$40.92
24H 最低
$39.10
今日开盘
$40.73
24H 成交量
$20.27万
流通市值
—
24H 涨跌额
($0.19)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DYDXDYDX Chain
|
$0.07943 | $0.08446 | $0.07333 | $118.75万 | $5,981.93万 | -5.60% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $841.81万 | $15.05亿 | -0.42% |
| 103 |
BMTBubblemaps
|
$0.02065 | $0.02332 | $0.02 | $291.46万 | $580.22万 | -10.68% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.76万 | $1,705.38万 | -4.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | 0.13% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.80万 | $8,444.58万 | -0.90% |
| 10 |
HYPEHyperliquid
|
$68.07 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.98% |
| 330 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.97万 | $1,707.37万 | -4.75% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.53万 | $4,233.36万 | -6.71% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,228.45万 | $549.82万 | -0.01% |
| 36 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,943.64万 | $13.88亿 | -10.60% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.18万 | $1.94亿 | -6.57% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02567 | $0.03321 | $0.02499 | $1,051.85万 | $724.12万 | -16.82% |