Astar
ASTR · 美元计价
$0.004826
≈ ￥0.031852
-1.85% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.004917
24H 成交量
$91.11万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DYDXDYDX Chain
|
$0.09045 | $0.09262 | $0.08651 | $54.45万 | $6,618.77万 | 0.30% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $933.59万 | $14.98亿 | -1.46% |
| 106 |
BMTBubblemaps
|
$0.02159 | $0.023 | $0.02044 | $266.99万 | $534.41万 | 3.25% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $625.76万 | $2,416.27万 | -0.02% |
| 548 |
SLPSmooth Love Potion
|
$0.000452 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 289 |
AMPAmp
|
$0.000604 | $0.000621 | $0.000576 | $45.05万 | $5,096.69万 | -2.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 407 |
SECZBSECZB
|
$8.33 | $8.91 | $8.19 | $27.67万 | — | -5.34% |
| 79 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $393.52万 | $9,488.48万 | -2.10% |
| 17 |
HYPEHyperliquid
|
$71.96 | $73.34 | $69.55 | $3,702.24万 | $169.81亿 | 0.63% |
| 367 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.47万 | $1,838.76万 | -1.34% |
| 399 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.65万 | $4,625.93万 | 0.15% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,107.13万 | $549.97万 | -0.02% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $827.88万 | $15.44亿 | -0.78% |
| 91 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $332.33万 | $2.16亿 | -1.56% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |