Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DYDXDYDX Chain
|
$0.08527 | $0.09226 | $0.08513 | $49.65万 | $6,732.05万 | -4.89% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $479.62万 | $15.09亿 | 0.42% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $931.83万 | $605.35万 | 0.22% |
| 103 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $224.30万 | $2,415.75万 | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.52万 | $1,842.85万 | -3.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 175 |
AMPAmp
|
$0.000592 | $0.000657 | $0.000583 | $91.74万 | $5,049.21万 | -2.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 159 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $105.30万 | $9,165.60万 | -8.53% |
| 15 |
HYPEHyperliquid
|
$69.42 | $75.35 | $67.07 | $3,968.34万 | $172.83亿 | -4.08% |
| 339 |
GMTGMT
|
$0.00573 | $0.00601 | $0.00567 | $32.95万 | $1,841.58万 | -2.72% |
| 460 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.51万 | $4,644.13万 | -4.12% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,105.34万 | $549.71万 | -0.01% |
| 40 |
PUMPPump.fun
|
$0.003317 | $0.003564 | $0.003302 | $966.34万 | $15.97亿 | -2.58% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $231.32万 | $2.13亿 | -4.92% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.0194 | $3,605.44万 | $701.35万 | 62.44% |